24H 最高$50.66
24H 最低$47.46
今日开盘$50.54
24H 成交量$31.82万
流通市值—
24H 涨跌额(-$0.94)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.61万 | $3,929.24万 | -2.23% |
| 527 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $12.54万 | $2,216.56万 | -1.11% |
| 81 |
DASH达世币
|
$46.58 | $48.72 | $45.88 | $226.28万 | $6.20亿 | -3.72% |
| 424 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $21.60万 | — | -0.28% |
| 82 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $220.38万 | $1.81亿 | -0.67% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.521 | $0.4989 | $123.52万 | $5.03亿 | -0.95% |
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.16万 | $948.24万 | -0.36% |
| 25 |
PUMPPump.fun
|
$0.003633 | $0.00409 | $0.003568 | $1,038.06万 | $18.63亿 | -10.54% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,739.44万 | $42.24亿 | 1.67% |
| 254 |
SIGNSign
|
$0.00887 | $0.00939 | $0.0083 | $47.21万 | $1,114.60万 | -5.13% |
| 150 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 131 |
LDOLido DAO
|
$0.3245 | $0.3357 | $0.3221 | $101.63万 | $2.76亿 | -2.67% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $391.56万 | $31.45亿 | -1.72% |
| 678 |
NOKBNOKB
|
$7.68 | $7.74 | $7.63 | $1.69万 | — | -0.52% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.77万 | $3,755.47万 | -1.57% |
| 466 |
COHRBCOHRB
|
$193.59 | $196.27 | $187.87 | $17.28万 | — | 0.47% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 572 |
DELLBDELLB
|
$330.71 | $336.23 | $325.45 | $9.59万 | — | -1.64% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $163.33万 | $2,415.60万 | -0.03% |
| 239 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
相关站点
共 40 个
Celestia _比特币行情
Celo _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _加密货币行情
Wormhole _币种排行
波场 _加密货币行情
Official _以太坊ETH价格
USDC _比特币行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
BFUSD _币种排行
Internet _数字货币市值
比特币 _币种排行
莱特币 _以太坊ETH价格
Plasma _BTC行情
狗币 _BTC行情
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _比特币行情
Pump.fun _比特币
比特现金 _比特币行情
Celo _加密货币行情
DODO _数字货币市值
Gram _数字货币市值
Ripple USD _比特币行情
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
Official _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Curve DAO _比特币行情
Aster _数字货币市值
Hedera _比特币行情
Pepe _加密货币行情
牛来 _比特币
Internet _BTC行情
Wrapped _比特币
Polygon _币种排行
Meteora _以太坊ETH价格