24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.0054
24H 成交量$52.92万
流通市值$3,548.50万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.92万 | $3,548.50万 | -0.37% |
| 455 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.15万 | $2,112.03万 | -0.39% |
| 75 |
DASH达世币
|
$43.17 | $47.46 | $42.39 | $477.52万 | $5.55亿 | -8.52% |
| 278 |
IRENBIRENB
|
$20.33 | $21.77 | $19.08 | $56.59万 | — | -5.66% |
| 68 |
ZROLayerZero
|
$1.549 | $1.56 | $1.45 | $536.43万 | $1.61亿 | 5.30% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $131.31万 | $4.78亿 | 0.47% |
| 540 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.57万 | $908.95万 | 0.37% |
| 44 |
PUMPPump.fun
|
$0.003564 | $0.003617 | $0.003345 | $1,042.18万 | $15.54亿 | -0.86% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,500.27万 | $40.75亿 | -4.12% |
| 192 |
SIGNSign
|
$0.00902 | $0.00927 | $0.00868 | $93.18万 | $1,058.85万 | 2.15% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 173 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.37万 | $2.67亿 | 0.06% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.04 | $2,088.89万 | $31.69亿 | 8.37% |
| 643 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $9.01万 | — | 1.46% |
| 157 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.73万 | $3,313.37万 | -0.72% |
| 341 |
COHRBCOHRB
|
$220.49 | $228.80 | $207.43 | $41.80万 | — | -2.80% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 502 |
DELLBDELLB
|
$343.18 | $353.03 | $321.91 | $22.00万 | — | -1.54% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
KORUB _比特币
First Digital _BTC行情
THORChain _币种排行
Filecoin _加密货币行情
Wrapped _数字货币市值
CyberConnect _以太坊ETH价格
EUR _数字货币市值
BEB _BTC行情
Holo _以太坊ETH价格
NBISB _比特币行情
Uniswap _以太坊ETH价格
BFUSD _比特币
Wrapped _加密货币行情
BitTensor _加密货币行情
Pump.fun _加密货币行情
Aster _比特币行情
USD1 _数字货币市值
CyberConnect _BTC行情
RWUSD _以太坊ETH价格
Ondo _加密货币行情
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
CyberConnect _比特币行情
比特现金 _比特币行情
Internet _币种排行
Quant _BTC行情
Internet _币种排行
Worldcoin _比特币行情
NBISB _BTC行情
Filecoin _BTC行情
SOXSB _加密货币行情
USDC _以太坊ETH价格
Sophon _比特币行情
PAX Gold _数字货币市值
Caldera _比特币行情
Hedera _加密货币行情
以太坊 _BTC行情
ONEchain _比特币
Bubblemaps _以太坊ETH价格
First Digital _BTC行情