24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$754.38万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.41万 | $3,393.77万 | 1.17% |
| 397 |
METISMetis Token
|
$2.54 | $2.55 | $2.41 | $29.32万 | $1,998.12万 | 2.42% |
| 86 |
DASH达世币
|
$40.03 | $41.76 | $38.55 | $368.76万 | $5.25亿 | -3.17% |
| 209 |
IRENBIRENB
|
$19.09 | $20.49 | $18.48 | $78.69万 | — | -4.41% |
| 64 |
ZROLayerZero
|
$1.576 | $1.62 | $1.49 | $674.42万 | $1.67亿 | 1.74% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4622 | $0.4912 | $0.4565 | $135.76万 | $4.71亿 | -4.76% |
| 541 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.74万 | $887.57万 | -2.64% |
| 60 |
PUMPPump.fun
|
$0.003396 | $0.003529 | $0.003251 | $839.13万 | $15.44亿 | -1.02% |
| 12 |
UNIUniswap
|
$5.802 | $6.22 | $5.64 | $5,758.34万 | $36.45亿 | -5.40% |
| 382 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.91万 | $1,117.97万 | -6.44% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 131 |
LDOLido DAO
|
$0.3032 | $0.3132 | $0.292 | $160.35万 | $2.53亿 | -2.35% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.29 | $1.12 | $3,076.03万 | $35.44亿 | -6.93% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.36% |
| 179 |
LSK应用链
|
$0.1615 | $0.1633 | $0.1523 | $103.51万 | $3,173.42万 | 1.76% |
| 260 |
COHRBCOHRB
|
$229.32 | $240.93 | $210.57 | $54.03万 | — | 2.16% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 351 |
DELLBDELLB
|
$368.4 | $383.19 | $335.67 | $34.50万 | — | 2.03% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $657.78万 | $2,416.27万 | -0.01% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |