24H 最高$0.5714
24H 最低$0.5262
今日开盘$0.5536
24H 成交量$357.28万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $3,548.50万 | 0.75% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 71 |
DASH达世币
|
$43.45 | $47.46 | $42.39 | $498.33万 | $5.55亿 | -6.26% |
| 266 |
IRENBIRENB
|
$20.92 | $21.77 | $19.08 | $61.75万 | — | -2.74% |
| 68 |
ZROLayerZero
|
$1.576 | $1.58 | $1.45 | $568.59万 | $1.61亿 | 6.49% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $133.98万 | $4.78亿 | 0.02% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.30万 | $908.95万 | 1.12% |
| 44 |
PUMPPump.fun
|
$0.003557 | $0.003616 | $0.003345 | $1,017.55万 | $15.54亿 | -0.67% |
| 14 |
UNIUniswap
|
$6.701 | $7.16 | $6.61 | $4,628.02万 | $40.75亿 | -3.67% |
| 208 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $86.01万 | $1,058.85万 | -0.78% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 165 |
LDOLido DAO
|
$0.3285 | $0.3332 | $0.3173 | $117.72万 | $2.67亿 | 0.61% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,759.14万 | $31.69亿 | 4.38% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 162 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $121.82万 | $3,313.37万 | -0.06% |
| 347 |
COHRBCOHRB
|
$224.43 | $228.80 | $207.43 | $41.13万 | — | -0.98% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 501 |
DELLBDELLB
|
$346.45 | $353.03 | $321.91 | $22.33万 | — | -0.79% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.79万 | $2,415.75万 | 0.00% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
NFPrompt _比特币行情
Sui _加密货币行情
Ethena USDe _币种排行
NBISB _数字货币市值
牛来 _币种排行
Aster _币种排行
波场 _数字货币市值
Filecoin _数字货币市值
Ethena _以太坊ETH价格
USD1 _BTC行情
USD.AI _BTC行情
达世币 _以太坊ETH价格
Hedera _BTC行情
狗币 _比特币行情
Pyth Network _数字货币市值
Official _比特币
Ether.fi _以太坊ETH价格
达世币 _BTC行情
Initia _数字货币市值
Artificial _数字货币市值
Render _比特币
Tether Gold _数字货币市值
KORUB _币种排行
USDC _BTC行情
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
达世币 _加密货币行情
RWUSD _比特币行情
USDC _比特币行情
波场 _加密货币行情
Binance _比特币行情
USDC _币种排行
Caldera _数字货币市值
Hyperliquid _数字货币市值
Act I : The _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _比特币行情
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
RWUSD _以太坊ETH价格