24H 最高$8.70
24H 最低$8.28
今日开盘$8.345
24H 成交量$1,251.26万
流通市值$37.86亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $34.49万 | $4,760.34万 | 0.69% |
| 463 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $21.60万 | $2,238.27万 | 0.74% |
| 98 |
DASH达世币
|
$46.48 | $46.82 | $45.40 | $214.73万 | $5.98亿 | 0.54% |
| 188 |
IRENBIRENB
|
$24.25 | $24.41 | $21.93 | $81.06万 | — | 6.31% |
| 44 |
ZROLayerZero
|
$1.896 | $1.92 | $1.68 | $843.21万 | $7.51亿 | 9.47% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5394 | $0.5151 | $109.05万 | $5.36亿 | 1.85% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 30 |
PUMPPump.fun
|
$0.004332 | $0.004335 | $0.003873 | $1,325.64万 | $19.46亿 | 9.26% |
| 11 |
UNIUniswap
|
$7.315 | $7.41 | $6.81 | $4,398.57万 | $44.21亿 | 2.87% |
| 534 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $15.93万 | $2,837.38万 | 0.40% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 186 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $81.75万 | $2.78亿 | 1.58% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $467.04万 | $33.39亿 | -0.76% |
| 414 |
NOKBNOKB
|
$8.57 | $8.61 | $8.24 | $27.75万 | — | 1.54% |
| 90 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $265.01万 | $3,957.39万 | -2.49% |
| 472 |
COHRBCOHRB
|
$209.14 | $213.91 | $198.44 | $20.77万 | — | 2.16% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 572 |
DELLBDELLB
|
$410.19 | $418.43 | $389.97 | $13.73万 | — | 0.95% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
大零币 _比特币
Avalanche _比特币
Midnight _加密货币行情
Midnight _比特币
Ethena _以太坊ETH价格
Bittensor _数字货币市值
Bittensor _币种排行
USD1 _BTC行情
狗币 _以太坊ETH价格
Near Protocol _数字货币市值
Cosmos Hub _比特币行情
First Digital _币种排行
TQQQB _数字货币市值
TONToken _数字货币市值
Chainlink _币种排行
BMNRB _币种排行
Hedera _以太坊ETH价格
Sui _BTC行情
Huma Finance _以太坊ETH价格
SNXXB _比特币
Holo _数字货币市值
Vanar Chain _比特币行情
波场 _加密货币行情
Saga _数字货币市值
Aptos _比特币
Near Protocol _币种排行
Artificial _BTC行情
Aptos _加密货币行情
Bittensor _数字货币市值
BFUSD _数字货币市值
应用链 _币种排行
Sui _加密货币行情
Pump.fun _数字货币市值
Aerodrome _BTC行情
Midnight _数字货币市值
Pump.fun _以太坊ETH价格
Huma Finance _BTC行情
Vanar Chain _比特币
Aerodrome _数字货币市值
大零币 _以太坊ETH价格