24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $53.82万 | $3,548.50万 | -0.74% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 74 |
DASH达世币
|
$42.92 | $47.46 | $42.39 | $459.73万 | $5.55亿 | -8.66% |
| 279 |
IRENBIRENB
|
$20.31 | $21.85 | $19.08 | $56.04万 | — | -6.58% |
| 60 |
ZROLayerZero
|
$1.54 | $1.56 | $1.45 | $707.25万 | $1.61亿 | 4.34% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4847 | $0.502 | $0.471 | $123.11万 | $4.78亿 | -1.96% |
| 487 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.48万 | $908.95万 | -2.21% |
| 44 |
PUMPPump.fun
|
$0.003505 | $0.003626 | $0.003345 | $1,015.48万 | $15.54亿 | -2.88% |
| 14 |
UNIUniswap
|
$6.681 | $7.16 | $6.61 | $4,583.05万 | $40.75亿 | -4.30% |
| 191 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $94.29万 | $1,058.85万 | 1.47% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 170 |
LDOLido DAO
|
$0.3259 | $0.3332 | $0.3173 | $111.18万 | $2.67亿 | -0.03% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,081.14万 | $31.69亿 | 10.55% |
| 644 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 157 |
LSK应用链
|
$0.1658 | $0.1743 | $0.1629 | $123.79万 | $3,313.37万 | -1.54% |
| 342 |
COHRBCOHRB
|
$217.65 | $230.21 | $207.43 | $42.07万 | — | -4.54% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 530 |
DELLBDELLB
|
$339.34 | $353.03 | $321.91 | $19.90万 | — | -3.28% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
Sui _加密货币行情
Hyperliquid _比特币
TONToken _BTC行情
QQQB _BTC行情
First Digital _数字货币市值
Render _以太坊ETH价格
QQQB _BTC行情
Polygon _比特币行情
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Wrapped _以太坊ETH价格
Quant _比特币
币安币 _BTC行情
Binance _加密货币行情
Holo _BTC行情
BitTensor _BTC行情
PAX Gold _比特币行情
比特币 _BTC行情
Particle _BTC行情
LayerZero _BTC行情
Sophon _数字货币市值
Aave _加密货币行情
United Stables _比特币行情
Prometeus _以太坊ETH价格
Caldera _数字货币市值
Ethena _加密货币行情
Near Protocol _数字货币市值
Sui _比特币行情
EUR _币种排行
THORChain _比特币行情
达世币 _加密货币行情
Act I : The _币种排行
LayerZero _BTC行情
StraitsX USD _币种排行
TQQQB _比特币行情
Aerodrome _比特币行情
BitTensor _加密货币行情
狗币 _比特币
BFUSD _比特币
BFUSD _数字货币市值