24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00513 | $35.84万 | $3,659.86万 | -2.27% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.01万 | $2,131.81万 | -2.71% |
| 71 |
DASH达世币
|
$41.7 | $44.56 | $41.15 | $404.18万 | $5.69亿 | -5.01% |
| 232 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $67.08万 | — | -6.80% |
| 62 |
ZROLayerZero
|
$1.556 | $1.63 | $1.51 | $572.78万 | $1.74亿 | 0.06% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5069 | $0.4913 | $84.15万 | $5.05亿 | -0.18% |
| 659 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.96万 | $937.10万 | 0.00% |
| 52 |
PUMPPump.fun
|
$0.003454 | $0.003692 | $0.003373 | $833.45万 | $16.63亿 | -1.60% |
| 14 |
UNIUniswap
|
$6.171 | $6.68 | $6.10 | $5,661.85万 | $40.33亿 | -4.22% |
| 418 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $27.11万 | $1,135.45万 | 3.96% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 122 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $155.36万 | $2.71亿 | -3.79% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.26 | $1.14 | $2,736.52万 | $34.84亿 | 4.62% |
| 583 |
NOKBNOKB
|
$8.33 | $8.58 | $8.22 | $12.00万 | — | -2.00% |
| 162 |
LSK应用链
|
$0.1588 | $0.1676 | $0.1582 | $102.57万 | $3,308.74万 | -3.99% |
| 298 |
COHRBCOHRB
|
$224.07 | $245.49 | $220.78 | $46.54万 | — | -2.46% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 405 |
DELLBDELLB
|
$359.14 | $384.76 | $355.11 | $28.37万 | — | 0.14% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $451.56万 | $2,416.25万 | 0.00% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |