24H 最高$0.00908
24H 最低$0.00845
今日开盘$0.00846
24H 成交量$8.20万
流通市值$138.47万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.50万 | $3,929.24万 | 0.52% |
| 459 |
METISMetis Token
|
$2.69 | $2.74 | $2.63 | $20.71万 | $2,216.56万 | 1.51% |
| 70 |
DASH达世币
|
$47.69 | $48.72 | $44.71 | $371.83万 | $6.20亿 | 6.14% |
| 217 |
IRENBIRENB
|
$21.52 | $22.44 | $20.23 | $66.73万 | — | 4.67% |
| 69 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.92万 | $1.81亿 | 2.60% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4886 | $198.62万 | $5.03亿 | 3.47% |
| 680 |
JOELFJ
|
$0.0278 | $0.0279 | $0.027 | $4.14万 | $948.24万 | 2.96% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.17万 | $18.63亿 | -0.13% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,654.76万 | $42.24亿 | -0.16% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.30万 | $1,114.60万 | -1.17% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 108 |
LDOLido DAO
|
$0.3272 | $0.3362 | $0.3233 | $180.63万 | $2.76亿 | -1.48% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.11 | $1.09 | $379.62万 | $31.45亿 | 1.74% |
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.55万 | — | 0.92% |
| 72 |
LSK应用链
|
$0.19 | $0.2026 | $0.181 | $363.96万 | $3,755.47万 | 2.87% |
| 320 |
COHRBCOHRB
|
$193.77 | $195.94 | $176.39 | $37.97万 | — | 9.44% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 427 |
DELLBDELLB
|
$329.44 | $351.31 | $325.45 | $23.66万 | — | -0.12% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $516.89万 | $2,415.60万 | -0.02% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
相关站点
共 40 个
Vanar Chain _比特币行情
狗币 _比特币
Act I : The _加密货币行情
USD1 _数字货币市值
Polkadot _数字货币市值
RWUSD _币种排行
波场 _BTC行情
Pepe _BTC行情
Gitcoin _BTC行情
达世币 _以太坊ETH价格
Celestia _币种排行
TQQQB _比特币
Celestia _加密货币行情
Sui _比特币行情
BMNRB _以太坊ETH价格
BMNRB _BTC行情
Zilliqa _加密货币行情
Artificial _币种排行
CyberConnect _以太坊ETH价格
Solana _BTC行情
Official _加密货币行情
Hyperliquid _比特币
Caldera _加密货币行情
Pump.fun _BTC行情
恒星币 _数字货币市值
Quant _币种排行
Vanar Chain _以太坊ETH价格
LayerZero _币种排行
Caldera _比特币
BEAMX _BTC行情
Avalanche _比特币行情
Injective _加密货币行情
Arbitrum _比特币行情
Hashflow _数字货币市值
Quant _加密货币行情
波场 _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Injective _比特币
PAX Gold _加密货币行情