24H 最高$0.02038
24H 最低$0.01898
今日开盘$0.01959
24H 成交量$36.56万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $54.66万 | $3,487.96万 | -4.06% |
| 303 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $37.26万 | $2,057.73万 | -5.51% |
| 90 |
DASH达世币
|
$39.74 | $42.48 | $39.41 | $269.93万 | $5.27亿 | -0.77% |
| 316 |
IRENBIRENB
|
$17.52 | $19.62 | $17.39 | $36.25万 | — | -8.03% |
| 56 |
ZROLayerZero
|
$1.54 | $1.64 | $1.52 | $716.63万 | $1.76亿 | -3.51% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.4797 | $0.4507 | $158.69万 | $4.66亿 | -1.49% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.34万 | $864.82万 | -8.92% |
| 46 |
PUMPPump.fun
|
$0.003382 | $0.003564 | $0.00332 | $903.93万 | $15.97亿 | -0.85% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,729.12万 | $35.03亿 | -5.63% |
| 274 |
SIGNSign
|
$0.00868 | $0.00894 | $0.00833 | $42.25万 | $1,029.83万 | -2.91% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 134 |
LDOLido DAO
|
$0.2913 | $0.3126 | $0.2892 | $139.92万 | $2.49亿 | -4.24% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.16 | $1.05 | $774.54万 | $32.26亿 | -6.02% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.70万 | — | -3.74% |
| 189 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $80.08万 | $3,139.76万 | -8.43% |
| 294 |
COHRBCOHRB
|
$212.73 | $236.80 | $207.63 | $38.93万 | — | -8.28% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 461 |
DELLBDELLB
|
$338.55 | $377.22 | $330.96 | $18.49万 | — | -8.36% |
| 79 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $368.73万 | $2,415.75万 | 0.00% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |