24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $55.24万 | $3,811.52万 | -7.05% |
| 324 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -7.17% |
| 70 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $637.68万 | $5.66亿 | -7.56% |
| 274 |
IRENBIRENB
|
$19.01 | $22.26 | $17.18 | $65.96万 | — | -13.75% |
| 60 |
ZROLayerZero
|
$1.605 | $1.86 | $1.59 | $835.23万 | $1.80亿 | -10.68% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.481 | $0.5265 | $0.4782 | $265.09万 | $4.81亿 | -7.04% |
| 673 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.29万 | $906.54万 | -5.30% |
| 43 |
PUMPPump.fun
|
$0.003935 | $0.004387 | $0.00387 | $1,521.03万 | $18.05亿 | -6.42% |
| 9 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $1.00亿 | $41.89亿 | -9.91% |
| 595 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -6.59% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 134 |
LDOLido DAO
|
$0.3249 | $0.3527 | $0.3128 | $193.74万 | $2.66亿 | -4.07% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $836.58万 | $31.63亿 | -5.67% |
| 638 |
NOKBNOKB
|
$7.37 | $8.27 | $7.37 | $12.09万 | — | -10.78% |
| 72 |
LSK应用链
|
$0.1901 | $0.2287 | $0.1859 | $574.83万 | $3,920.07万 | -5.52% |
| 175 |
COHRBCOHRB
|
$167.43 | $212.62 | $160.19 | $128.97万 | — | -18.16% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 330 |
DELLBDELLB
|
$316.57 | $374.52 | $315.34 | $50.74万 | — | -15.21% |
| 42 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,579.15万 | $2,415.38万 | 0.05% |
| 331 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
相关站点
共 40 个
Caldera _比特币行情
Worldcoin _币种排行
Aptos _比特币
Hedera _比特币
THORChain _比特币
Sei _比特币
EUR _以太坊ETH价格
FOGO _加密货币行情
Aster _比特币
LayerZero _数字货币市值
Gram _BTC行情
波场 _币种排行
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _币种排行
Ethena _BTC行情
BEB _数字货币市值
Sui _比特币
Uniswap _比特币
Plasma _加密货币行情
Bittensor _BTC行情
Initia _比特币
Bubblemaps _数字货币市值
狗币 _比特币行情
TONToken _比特币
Aptos _以太坊ETH价格
Quant _币种排行
Raydium _BTC行情
PancakeSwap _数字货币市值
Pepe _数字货币市值
莱特币 _加密货币行情
LayerZero _比特币
Filecoin _比特币行情
BFUSD _加密货币行情
World Liberty _以太坊ETH价格
Uniswap _BTC行情
INTWB _以太坊ETH价格
EUR _比特币行情
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格