24H 最高$20.15
24H 最低$19.22
今日开盘$19.69
24H 成交量$3.88万
流通市值—
24H 涨跌额(-$0.33)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ROSEOasis Network
|
$0.00506 | $0.00531 | $0.005 | $52.32万 | $3,487.96万 | -0.98% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $34.92万 | $2,057.73万 | -1.59% |
| 92 |
DASH达世币
|
$40.53 | $42.48 | $39.68 | $277.64万 | $5.27亿 | 1.50% |
| 314 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $36.53万 | — | -8.42% |
| 54 |
ZROLayerZero
|
$1.578 | $1.64 | $1.52 | $774.64万 | $1.76亿 | 1.15% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4623 | $0.4797 | $0.4507 | $160.61万 | $4.66亿 | 0.24% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.86万 | $864.82万 | -6.98% |
| 44 |
PUMPPump.fun
|
$0.003446 | $0.003564 | $0.00332 | $950.71万 | $15.97亿 | 1.44% |
| 16 |
UNIUniswap
|
$5.625 | $6.03 | $5.51 | $3,903.00万 | $35.03亿 | -3.08% |
| 304 |
SIGNSign
|
$0.0088 | $0.00899 | $0.00833 | $37.23万 | $1,029.83万 | -1.24% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 133 |
LDOLido DAO
|
$0.2967 | $0.3126 | $0.2933 | $139.18万 | $2.49亿 | -1.17% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.17 | $1.05 | $827.64万 | $32.26亿 | -6.00% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.28万 | — | -2.80% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1472 | $83.02万 | $3,139.76万 | -4.96% |
| 289 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $39.91万 | — | -7.26% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 452 |
DELLBDELLB
|
$339.12 | $377.22 | $330.96 | $18.88万 | — | -7.71% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $399.45万 | $2,415.75万 | 0.00% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |