24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ROSEOasis
|
$0.00603 | $0.00623 | $0.00559 | $60.46万 | $4,076.44万 | 3.79% |
| 491 |
METISMetis Token
|
$2.75 | $2.88 | $2.64 | $23.88万 | $2,275.61万 | 0.73% |
| 78 |
DASH达世币
|
$48.27 | $49.28 | $44.06 | $506.84万 | $6.29亿 | 5.00% |
| 224 |
IRENBIRENB
|
$21.78 | $25.35 | $21.10 | $76.28万 | — | -9.93% |
| 56 |
ZROLayerZero
|
$1.771 | $1.95 | $1.77 | $980.17万 | $2.00亿 | -4.99% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5439 | $0.5054 | $197.87万 | $5.14亿 | -4.19% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 31 |
PUMPPump.fun
|
$0.004186 | $0.00456 | $0.0041 | $2,356.93万 | $19.87亿 | -1.78% |
| 11 |
UNIUniswap
|
$7.561 | $7.79 | $6.94 | $6,434.59万 | $46.31亿 | 4.94% |
| 636 |
SIGNSign
|
$0.00996 | $0.01029 | $0.00954 | $10.91万 | $1,212.75万 | 0.71% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 126 |
LDOLido DAO
|
$0.3368 | $0.3547 | $0.3189 | $196.28万 | $2.89亿 | 1.69% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.21 | $1.14 | $513.79万 | $33.70亿 | 0.94% |
| 511 |
NOKBNOKB
|
$8.22 | $8.75 | $8.19 | $22.42万 | — | -3.29% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $783.56万 | $4,199.50万 | 11.71% |
| 276 |
COHRBCOHRB
|
$192.51 | $219.15 | $187.49 | $58.58万 | — | -6.45% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 323 |
DELLBDELLB
|
$369.01 | $423.50 | $367.73 | $47.50万 | — | -8.99% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
LayerZero _比特币行情
Hyperliquid _比特币行情
Internet _币种排行
Official Trump _数字货币市值
Injective _比特币
Hyperliquid _以太坊ETH价格
大零币 _比特币行情
Gram _比特币行情
AAPLB _币种排行
Official Trump _BTC行情
Holo _加密货币行情
Uniswap _数字货币市值
Space and Time _数字货币市值
PancakeSwap _比特币
币安币 _比特币行情
莱特币 _比特币行情
应用链 _加密货币行情
EUR _比特币
Stacks _币种排行
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
Polkadot _比特币
INTWB _BTC行情
币安币 _加密货币行情
Starknet _以太坊ETH价格
波场 _BTC行情
RWUSD _以太坊ETH价格
Hedera _比特币行情
Pump.fun _比特币行情
Worldcoin _加密货币行情
Zama _数字货币市值
Aster _加密货币行情
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
艾达币 _加密货币行情
Aster _比特币
艾达币 _以太坊ETH价格
THORChain _数字货币市值
THORChain _BTC行情
Filecoin _以太坊ETH价格