24H 最高$0.03078
24H 最低$0.0276
今日开盘$0.03078
24H 成交量$49.61万
流通市值$3,969.21万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ROSEOasis Network
|
$0.00456 | $0.005 | $0.00432 | $85.64万 | $3,163.11万 | -8.80% |
| 303 |
METISMetis Token
|
$2.28 | $2.44 | $2.18 | $49.72万 | $1,941.30万 | -6.56% |
| 67 |
DASH达世币
|
$37.33 | $40.05 | $34.38 | $568.20万 | $4.90亿 | -6.42% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.05万 | — | -3.24% |
| 48 |
ZROLayerZero
|
$1.477 | $1.58 | $1.34 | $1,255.55万 | $1.70亿 | -4.59% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4701 | $0.4771 | $0.4324 | $319.89万 | $4.62亿 | 2.46% |
| 456 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.49万 | $770.43万 | -7.60% |
| 37 |
PUMPPump.fun
|
$0.002922 | $0.003415 | $0.002726 | $1,944.24万 | $13.88亿 | -14.06% |
| 12 |
UNIUniswap
|
$5.005 | $5.56 | $4.62 | $7,441.21万 | $30.69亿 | -10.01% |
| 199 |
SIGNSign
|
$0.00851 | $0.00885 | $0.00815 | $98.49万 | $1,013.50万 | -1.96% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 111 |
LDOLido DAO
|
$0.2714 | $0.2935 | $0.2556 | $260.92万 | $2.31亿 | -7.50% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.11 | $1.02 | $1,130.46万 | $29.66亿 | -2.23% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.79万 | — | -1.13% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.53万 | $2,906.64万 | -2.84% |
| 555 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $10.64万 | — | 0.13% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 584 |
DELLBDELLB
|
$338.47 | $340.70 | $328.87 | $4.92万 | — | -0.15% |
| 86 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $386.72万 | $2,415.63万 | -0.06% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |