24H 最高$0.1836
24H 最低$0.1736
今日开盘$0.1753
24H 成交量$21.73万
流通市值$1,785.96万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00572 | $28.66万 | $3,929.24万 | 1.04% |
| 448 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $21.80万 | $2,216.56万 | 2.28% |
| 70 |
DASH达世币
|
$46.9 | $48.72 | $44.50 | $367.16万 | $6.20亿 | 4.18% |
| 217 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $68.25万 | — | 5.43% |
| 72 |
ZROLayerZero
|
$1.64 | $1.70 | $1.60 | $357.28万 | $1.81亿 | 1.74% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4881 | $200.34万 | $5.03亿 | 3.37% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.81万 | $948.24万 | 3.35% |
| 39 |
PUMPPump.fun
|
$0.003907 | $0.004175 | $0.00388 | $1,006.19万 | $18.63亿 | -1.96% |
| 18 |
UNIUniswap
|
$7.022 | $7.13 | $6.86 | $2,781.40万 | $42.24亿 | 0.83% |
| 656 |
SIGNSign
|
$0.00925 | $0.00952 | $0.00922 | $6.49万 | $1,114.60万 | -1.81% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $189.28万 | $2.76亿 | -1.56% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.11 | $1.08 | $393.26万 | $31.45亿 | 1.01% |
| 664 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.73万 | — | 0.92% |
| 73 |
LSK应用链
|
$0.1916 | $0.2026 | $0.181 | $354.85万 | $3,755.47万 | 2.24% |
| 312 |
COHRBCOHRB
|
$193.61 | $195.94 | $174.45 | $39.12万 | — | 9.55% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 430 |
DELLBDELLB
|
$329.84 | $351.31 | $325.45 | $24.06万 | — | -0.03% |
| 53 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $647.16万 | $2,415.60万 | -0.01% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
相关站点
共 40 个
Celo _比特币
Act I : The _以太坊ETH价格
Zama _比特币
Tether Gold _BTC行情
Ethena _比特币行情
Moonriver _币种排行
Ethena _比特币行情
BitTensor _加密货币行情
BitTensor _币种排行
Plasma _比特币行情
币安币 _数字货币市值
Aster _以太坊ETH价格
牛来 _加密货币行情
Starknet _数字货币市值
StraitsX USD _以太坊ETH价格
Vanar Chain _比特币
以太坊 _BTC行情
Injective _币种排行
USDC _BTC行情
SOXSB _加密货币行情
Hyperliquid _BTC行情
Ripple USD _BTC行情
Worldcoin _数字货币市值
Tether Gold _币种排行
Huma Finance _加密货币行情
Thena _比特币行情
Artificial _BTC行情
Hedera _以太坊ETH价格
Polkadot _币种排行
Hashflow _比特币行情
波场 _加密货币行情
Chainlink _比特币行情
Gitcoin _币种排行
Uniswap _币种排行
Aerodrome _数字货币市值
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _BTC行情
Thena _币种排行
Polygon _比特币行情