24H 最高$3.82
24H 最低$3.49
今日开盘$3.62
24H 成交量$7,976.09万
流通市值$49.72亿
24H 涨跌额(-$0.11)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $35.75万 | $3,659.86万 | -3.01% |
| 550 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.00万 | $2,131.81万 | -3.10% |
| 70 |
DASH达世币
|
$41.62 | $44.56 | $41.15 | $405.59万 | $5.69亿 | -5.43% |
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $67.99万 | — | -7.41% |
| 62 |
ZROLayerZero
|
$1.562 | $1.63 | $1.51 | $567.99万 | $1.74亿 | -0.51% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5069 | $0.4913 | $85.73万 | $5.05亿 | -0.44% |
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.90万 | $937.10万 | 0.00% |
| 52 |
PUMPPump.fun
|
$0.003456 | $0.003692 | $0.003373 | $832.73万 | $16.63亿 | -2.18% |
| 14 |
UNIUniswap
|
$6.162 | $6.68 | $6.10 | $5,626.13万 | $40.33亿 | -4.15% |
| 413 |
SIGNSign
|
$0.00951 | $0.00953 | $0.009 | $27.12万 | $1,135.45万 | 4.74% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 121 |
LDOLido DAO
|
$0.3121 | $0.3283 | $0.3094 | $155.27万 | $2.71亿 | -4.23% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.26 | $1.14 | $2,703.31万 | $34.84亿 | 4.61% |
| 575 |
NOKBNOKB
|
$8.35 | $8.58 | $8.22 | $12.22万 | — | -2.45% |
| 163 |
LSK应用链
|
$0.1589 | $0.1676 | $0.1578 | $102.92万 | $3,308.74万 | -3.93% |
| 307 |
COHRBCOHRB
|
$223.96 | $245.49 | $220.78 | $44.36万 | — | -3.41% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 403 |
DELLBDELLB
|
$359.89 | $384.76 | $355.11 | $28.32万 | — | -0.01% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $463.07万 | $2,416.25万 | 0.01% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |