24H 最高$0.044
24H 最低$0.0341
今日开盘$0.0434
24H 成交量$636.68万
流通市值$815.69万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.46万 | $3,548.50万 | 0.37% |
| 439 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.53万 | $2,112.03万 | -0.77% |
| 73 |
DASH达世币
|
$43.08 | $47.46 | $42.39 | $494.71万 | $5.55亿 | -6.67% |
| 267 |
IRENBIRENB
|
$20.72 | $21.77 | $19.08 | $61.38万 | — | -3.63% |
| 68 |
ZROLayerZero
|
$1.541 | $1.58 | $1.45 | $564.33万 | $1.61亿 | 4.76% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4909 | $0.502 | $0.471 | $132.37万 | $4.78亿 | -0.37% |
| 559 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $17.04万 | $908.95万 | 0.75% |
| 44 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,023.01万 | $15.54亿 | -1.07% |
| 14 |
UNIUniswap
|
$6.674 | $7.16 | $6.61 | $4,572.67万 | $40.75亿 | -3.61% |
| 198 |
SIGNSign
|
$0.00892 | $0.00927 | $0.00868 | $89.88万 | $1,058.85万 | -0.22% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 167 |
LDOLido DAO
|
$0.3265 | $0.3332 | $0.3173 | $116.47万 | $2.67亿 | 0.46% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.07 | $2,077.30万 | $31.69亿 | 5.33% |
| 632 |
NOKBNOKB
|
$8.43 | $8.44 | $8.08 | $10.11万 | — | 2.68% |
| 159 |
LSK应用链
|
$0.1661 | $0.1743 | $0.1629 | $123.43万 | $3,313.37万 | -0.48% |
| 346 |
COHRBCOHRB
|
$224.68 | $228.80 | $207.43 | $41.31万 | — | -1.16% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 501 |
DELLBDELLB
|
$345.91 | $353.03 | $321.91 | $22.35万 | — | -1.04% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
Official _比特币行情
Sui _加密货币行情
Near Protocol _比特币行情
Pump.fun _比特币
Aerodrome _加密货币行情
Wrapped _加密货币行情
AMDB _比特币
ONEchain _BTC行情
币安币 _加密货币行情
Filecoin _比特币
Aptos _以太坊ETH价格
Sui _数字货币市值
币安币 _数字货币市值
USDC _BTC行情
比特币
Midnight _BTC行情
TONToken _数字货币市值
KORUB _比特币
Pyth Network _加密货币行情
BEAMX _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _数字货币市值
大零币 _BTC行情
Shiba Inu _加密货币行情
Worldcoin _比特币行情
LayerZero _BTC行情
Binance _比特币
Plasma _加密货币行情
CyberConnect _数字货币市值
Hedera _比特币行情
NBISB _币种排行
BENQI _加密货币行情
Binance _数字货币市值
BENQI _BTC行情
QQQB _币种排行
Wrapped _比特币行情
Arbitrum _比特币行情
Caldera _BTC行情
USD1 _币种排行
Pyth Network _比特币行情