Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.93
8.78%
≈ ￥402.138
($4.92)
更新于 2026-11-11 10:45:02
24H 最高$61.38
24H 最低$51.01
今日开盘$56.01
24H 成交量$3,411.20万
流通市值$6,451.91万
24H 涨跌额($4.92)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis Network
|
$0.00541 | $0.00548 | $0.00521 | $53.81万 | $3,548.50万 | 1.12% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 71 |
DASH达世币
|
$43.59 | $47.46 | $42.39 | $496.55万 | $5.55亿 | -5.63% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $61.38万 | — | -2.74% |
| 68 |
ZROLayerZero
|
$1.576 | $1.58 | $1.45 | $567.67万 | $1.61亿 | 7.21% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.502 | $0.471 | $132.37万 | $4.78亿 | -0.02% |
| 560 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.84万 | $908.95万 | 1.50% |
| 44 |
PUMPPump.fun
|
$0.003573 | $0.003616 | $0.003345 | $1,017.77万 | $15.54亿 | 0.22% |
| 14 |
UNIUniswap
|
$6.747 | $7.16 | $6.61 | $4,590.83万 | $40.75亿 | -2.46% |
| 204 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $87.64万 | $1,058.85万 | -0.11% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 166 |
LDOLido DAO
|
$0.3299 | $0.3332 | $0.3173 | $117.70万 | $2.67亿 | 1.35% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,877.78万 | $31.69亿 | 3.93% |
| 633 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 160 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $122.86万 | $3,313.37万 | -0.18% |
| 347 |
COHRBCOHRB
|
$225.38 | $228.80 | $207.43 | $41.19万 | — | -0.59% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 501 |
DELLBDELLB
|
$347.28 | $353.03 | $321.91 | $22.32万 | — | -0.57% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
狗币 _币种排行
AMDB _BTC行情
Worldcoin _比特币行情
Midnight _比特币行情
Ethena USDe _比特币行情
PAX Gold _比特币
Initia _币种排行
Quant _数字货币市值
Ethena USDe _比特币行情
Quant _以太坊ETH价格
Aptos _BTC行情
狗币 _比特币
大零币 _加密货币行情
United Stables _币种排行
EUR _比特币行情
Internet _加密货币行情
Aster _数字货币市值
BitTensor _BTC行情
以太坊 _加密货币行情
Aster _加密货币行情
Plasma _币种排行
Ripple USD _加密货币行情
Particle _比特币
Caldera _比特币
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币行情
Shiba Inu _加密货币行情
Injective _BTC行情
恒星币 _加密货币行情
Act I : The _数字货币市值
AMDB _比特币行情
恒星币 _币种排行
QQQB _数字货币市值
LayerZero _以太坊ETH价格
BENQI _比特币
BEAMX _加密货币行情
大零币 _BTC行情
MegaETH _BTC行情
Hedera _BTC行情