SpaceX Tokenized bStocks
SPCXB · 美元计价
$139.31
-4.40%
≈ ￥919.446
(-$6.41)
更新于 2026-11-12 14:05:02
24H 最高$148.41
24H 最低$136.79
今日开盘$145.72
24H 成交量$4,710.41万
流通市值$7,775.05万
24H 涨跌额(-$6.41)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.69万 | $3,659.86万 | -3.38% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.37万 | $2,131.81万 | -3.09% |
| 70 |
DASH达世币
|
$41.8 | $44.86 | $41.18 | $418.34万 | $5.69亿 | -6.63% |
| 232 |
IRENBIRENB
|
$19.75 | $21.72 | $19.57 | $67.92万 | — | -7.15% |
| 63 |
ZROLayerZero
|
$1.544 | $1.63 | $1.51 | $602.83万 | $1.74亿 | -0.58% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4933 | $0.5069 | $0.4891 | $86.87万 | $5.05亿 | -0.42% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.48万 | $937.10万 | -1.11% |
| 52 |
PUMPPump.fun
|
$0.003453 | $0.003692 | $0.003373 | $851.49万 | $16.63亿 | -2.24% |
| 14 |
UNIUniswap
|
$6.206 | $6.68 | $6.10 | $6,367.99万 | $40.33亿 | -6.58% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.43万 | $1,135.45万 | 3.20% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 120 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $155.05万 | $2.71亿 | -4.71% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.26 | $1.13 | $2,692.88万 | $34.84亿 | 4.13% |
| 587 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $11.88万 | — | -3.18% |
| 165 |
LSK应用链
|
$0.1599 | $0.1676 | $0.1587 | $99.78万 | $3,308.74万 | -3.79% |
| 287 |
COHRBCOHRB
|
$221.92 | $245.49 | $220.78 | $49.70万 | — | -3.50% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 394 |
DELLBDELLB
|
$357.42 | $384.76 | $355.11 | $30.05万 | — | -0.02% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $614.63万 | $2,416.25万 | 0.00% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |