24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$108.86万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $53.82万 | $3,487.96万 | -3.86% |
| 296 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.77万 | $2,057.73万 | -4.35% |
| 91 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $269.80万 | $5.27亿 | -0.87% |
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.30万 | — | -7.82% |
| 56 |
ZROLayerZero
|
$1.54 | $1.64 | $1.52 | $712.81万 | $1.76亿 | -3.45% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4588 | $0.4797 | $0.4507 | $156.36万 | $4.66亿 | -0.86% |
| 531 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.18万 | $864.82万 | -8.14% |
| 46 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.00332 | $903.56万 | $15.97亿 | -0.50% |
| 17 |
UNIUniswap
|
$5.516 | $6.03 | $5.48 | $3,702.90万 | $35.03亿 | -5.74% |
| 273 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $42.73万 | $1,029.83万 | -1.69% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 134 |
LDOLido DAO
|
$0.2918 | $0.3126 | $0.2892 | $139.58万 | $2.49亿 | -4.33% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.16 | $1.05 | $751.81万 | $32.26亿 | -5.39% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.74万 | — | -3.74% |
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $79.91万 | $3,139.76万 | -7.65% |
| 294 |
COHRBCOHRB
|
$213.27 | $236.80 | $207.63 | $38.88万 | — | -7.45% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.43万 | — | -7.74% |
| 82 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $323.70万 | $2,415.75万 | -0.01% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |