24H 最高$3,896.00
24H 最低$3,859.00
今日开盘$3879.53
24H 成交量$1,422.01万
流通市值$9.54亿
24H 涨跌额(-$13.67)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ROSEOasis Network
|
$0.005 | $0.00531 | $0.00499 | $52.37万 | $3,487.96万 | -2.15% |
| 323 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.90万 | $2,057.73万 | -3.18% |
| 90 |
DASH达世币
|
$39.9 | $42.48 | $39.69 | $277.30万 | $5.27亿 | 0.05% |
| 312 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.31万 | — | -7.75% |
| 56 |
ZROLayerZero
|
$1.547 | $1.64 | $1.52 | $746.75万 | $1.76亿 | -2.70% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4624 | $0.4797 | $0.4507 | $162.28万 | $4.66亿 | -0.60% |
| 520 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.38万 | $864.82万 | -7.78% |
| 43 |
PUMPPump.fun
|
$0.003408 | $0.003564 | $0.00332 | $948.47万 | $15.97亿 | 0.24% |
| 16 |
UNIUniswap
|
$5.57 | $6.03 | $5.51 | $3,803.09万 | $35.03亿 | -3.73% |
| 293 |
SIGNSign
|
$0.00871 | $0.00899 | $0.00833 | $39.38万 | $1,029.83万 | -2.35% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 135 |
LDOLido DAO
|
$0.2935 | $0.3126 | $0.2933 | $137.72万 | $2.49亿 | -2.20% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.05 | $821.91万 | $32.26亿 | -6.02% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.31万 | — | -2.92% |
| 187 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $82.43万 | $3,139.76万 | -5.64% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.79万 | — | -6.85% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 451 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.76万 | — | -7.52% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |