24H 最高$0.327
24H 最低$0.308
今日开盘$0.322
24H 成交量$4.22万
流通市值$4,332.57万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.61万 | $3,659.86万 | -3.01% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.36万 | $2,131.81万 | -2.34% |
| 70 |
DASH达世币
|
$41.73 | $44.56 | $41.18 | $415.09万 | $5.69亿 | -5.35% |
| 230 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $68.51万 | — | -6.49% |
| 62 |
ZROLayerZero
|
$1.547 | $1.63 | $1.51 | $600.00万 | $1.74亿 | -0.07% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5069 | $0.4891 | $85.58万 | $5.05亿 | -0.53% |
| 655 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.47万 | $937.10万 | 0.00% |
| 52 |
PUMPPump.fun
|
$0.003442 | $0.003692 | $0.003373 | $853.56万 | $16.63亿 | -2.27% |
| 14 |
UNIUniswap
|
$6.187 | $6.68 | $6.10 | $6,069.22万 | $40.33亿 | -4.89% |
| 420 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.21万 | $1,135.45万 | 3.76% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 121 |
LDOLido DAO
|
$0.3117 | $0.3283 | $0.3094 | $154.57万 | $2.71亿 | -3.95% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.26 | $1.13 | $2,691.97万 | $34.84亿 | 4.68% |
| 586 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $11.86万 | — | -2.82% |
| 166 |
LSK应用链
|
$0.1599 | $0.1676 | $0.1587 | $100.88万 | $3,308.74万 | -3.21% |
| 296 |
COHRBCOHRB
|
$222.63 | $245.49 | $220.78 | $47.22万 | — | -3.64% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 402 |
DELLBDELLB
|
$357.94 | $384.76 | $355.11 | $28.65万 | — | -0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $508.66万 | $2,416.25万 | 0.00% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |