24H 最高$93.77
24H 最低$89.24
今日开盘$93.77
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$1.61)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.48万 | $4,760.34万 | 0.52% |
| 469 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.10% |
| 98 |
DASH达世币
|
$46.21 | $46.82 | $45.40 | $215.15万 | $5.98亿 | -0.09% |
| 188 |
IRENBIRENB
|
$24.19 | $24.41 | $21.93 | $80.96万 | — | 5.73% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $842.84万 | $7.51亿 | 8.66% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.539 | $0.5151 | $109.01万 | $5.36亿 | 2.30% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 31 |
PUMPPump.fun
|
$0.004263 | $0.004295 | $0.003873 | $1,280.39万 | $19.46亿 | 7.49% |
| 11 |
UNIUniswap
|
$7.296 | $7.41 | $6.81 | $4,393.88万 | $44.21亿 | 2.67% |
| 534 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $15.99万 | $2,837.38万 | 0.20% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 187 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $81.31万 | $2.78亿 | 1.01% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.01万 | $33.39亿 | -1.01% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.95% |
| 89 |
LSK应用链
|
$0.1807 | $0.1894 | $0.1727 | $264.95万 | $3,957.39万 | -2.48% |
| 472 |
COHRBCOHRB
|
$208.71 | $213.91 | $198.44 | $20.88万 | — | 1.75% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 573 |
DELLBDELLB
|
$409.03 | $418.43 | $389.97 | $13.76万 | — | 0.75% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
1000CAT _加密货币行情
Huma Finance _币种排行
Official Trump _币种排行
Quant _加密货币行情
Celestia _币种排行
大零币 _加密货币行情
狗币 _比特币行情
比特现金 _比特币
波场 _比特币行情
Official Trump _以太坊ETH价格
Initia _BTC行情
BEAMX _以太坊ETH价格
TQQQB _币种排行
Plasma _加密货币行情
比特现金 _加密货币行情
THORChain _以太坊ETH价格
AMDB _数字货币市值
Official Trump _比特币
Bittensor _BTC行情
Haedal _币种排行
United Stables _以太坊ETH价格
Caldera _BTC行情
Ethena USDe _比特币
Near Protocol _数字货币市值
Vanar Chain _比特币
Plasma _比特币行情
BEB _以太坊ETH价格
应用链 _加密货币行情
Solana _数字货币市值
KORUB _币种排行
应用链 _比特币行情
Initia _数字货币市值
BEAMX _比特币
狗币 _数字货币市值
Caldera _币种排行
Celo _比特币行情
QQQB _BTC行情
Initia _比特币行情
Ethena USDe _加密货币行情
Celo _以太坊ETH价格