24H 最高$0.0851
24H 最低$0.0754
今日开盘$0.0841
24H 成交量$30.42万
流通市值$6,886.47万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $83.17万 | $3,163.11万 | -8.10% |
| 335 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $44.99万 | $1,941.30万 | -6.22% |
| 68 |
DASH达世币
|
$36.72 | $40.05 | $34.38 | $568.39万 | $4.90亿 | -7.53% |
| 442 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.00万 | — | -2.96% |
| 47 |
ZROLayerZero
|
$1.452 | $1.58 | $1.34 | $1,283.11万 | $1.70亿 | -4.66% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4642 | $0.4778 | $0.4324 | $338.15万 | $4.62亿 | 2.18% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.79万 | $770.43万 | -7.63% |
| 37 |
PUMPPump.fun
|
$0.002897 | $0.003364 | $0.002726 | $1,927.21万 | $13.88亿 | -13.06% |
| 12 |
UNIUniswap
|
$4.96 | $5.56 | $4.62 | $7,410.19万 | $30.69亿 | -9.62% |
| 196 |
SIGNSign
|
$0.00846 | $0.00885 | $0.00815 | $98.51万 | $1,013.50万 | -2.08% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 111 |
LDOLido DAO
|
$0.2672 | $0.2935 | $0.2556 | $263.92万 | $2.31亿 | -8.08% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,128.25万 | $29.66亿 | -3.87% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.69万 | — | -0.88% |
| 155 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.68万 | $2,906.64万 | -3.37% |
| 541 |
COHRBCOHRB
|
$213.15 | $213.91 | $206.41 | $12.39万 | — | -0.06% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 585 |
DELLBDELLB
|
$338.66 | $340.70 | $328.87 | $5.04万 | — | -0.07% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |